Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 3.05 | 3.25 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 600 |
27 Nov 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 900 |
22 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 851 |
20 Nov 2007 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 825 |
19 Nov 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 500 |
16 Nov 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 600 |
15 Nov 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 3.3 | 3.3 | 2.75 | 3.3 | 3.3 | +0.36 (+12.24%) | 17,900 |
13 Nov 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.36 (-10.91%) | 3,700 |
12 Nov 2007 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 3,602 |
9 Nov 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.24 (+7.36%) | 300 |
8 Nov 2007 | USD | 3.26 | 3.3 | 3.26 | 3.26 | 3.26 | -0.34 (-9.44%) | 2,640 |
7 Nov 2007 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.2 (+5.88%) | 20,000 |
6 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 4,490 |
2 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,745 |
1 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.25 (+6.85%) | 395 |
31 Oct 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 2,000 |
30 Oct 2007 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 720 |
29 Oct 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 5,000 |
26 Oct 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.65 (-13.83%) | 1,000 |
24 Oct 2007 | USD | 4.7 | 4.7 | 3.9 | 4.7 | 4.7 | +0.15 (+3.30%) | 2,646 |
23 Oct 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.3 (+7.06%) | 3,755 |
22 Oct 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1.65 (+63.46%) | 8,565 |
19 Oct 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.35 (+15.56%) | 561 |
18 Oct 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |