Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100 |
9 Jul 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,100 |
8 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
6 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
2 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 800 |
1 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,600 |
22 Jun 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,500 |
21 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 700 |
18 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
17 Jun 2021 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 5,600 |
16 Jun 2021 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,000 |
15 Jun 2021 | USD | 0.12 | 0.12 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 6,700 |
14 Jun 2021 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,100 |
11 Jun 2021 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 3,300 |
10 Jun 2021 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 7,200 |
9 Jun 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,800 |
8 Jun 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 3,200 |
7 Jun 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,600 |
4 Jun 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,000 |