Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,867 |
20 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
19 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.028 (+22.45%) | 4,114 |
16 Aug 2019 | USD | 0.145 | 0.145 | 0.1 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 4,983 |
15 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 5,000 |
13 Aug 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.017 (+16.37%) | 2,050 |
9 Aug 2019 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -0.005 (-4.34%) | 500 |
7 Aug 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.018 (-14.65%) | 993 |
6 Aug 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.003 (-2.28%) | 993 |
2 Aug 2019 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.033 (-20.56%) | 300 |
1 Aug 2019 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | +0.034 (+26.98%) | 3,182 |
31 Jul 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.016 (-11.27%) | 150 |
30 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 150 |
24 Jul 2019 | USD | 0.1526 | 0.2 | 0.1526 | 0.16 | 0.16 | +0.045 (+39.13%) | 10,317 |
23 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 1,500 |
17 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.014 (-7.99%) | 2,500 |
15 Jul 2019 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |