Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -0.01 (-4.85%) | 3,150 |
27 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,000 |
21 May 2019 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 14,300 |
20 May 2019 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
17 May 2019 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.03 (+17.65%) | 30,000 |
16 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 15,220 |
15 May 2019 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.038 (+21.01%) | 3,397 |
14 May 2019 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.048 (-20.96%) | 190 |
13 May 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.128 (-35.66%) | 100 |
10 May 2019 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -0.005 (-1.38%) | 5,000 |
9 May 2019 | USD | 0.37 | 0.37 | 0.3625 | 0.3625 | 0.3625 | +0.028 (+8.21%) | 17,200 |
8 May 2019 | USD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,640 |
7 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |
2 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 140 |
1 May 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.008 (+2.60%) | 10,000 |
30 Apr 2019 | USD | 0.31 | 0.3119 | 0.31 | 0.3119 | 0.3119 | +0.062 (+24.76%) | 2,819 |
29 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 170 |
23 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |