Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
15 Apr 2019 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 953 |
12 Apr 2019 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.048 (+18.10%) | 9,650 |
11 Apr 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 600 |
10 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,535 |
8 Apr 2019 | USD | 0.26 | 0.292 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,800 |
5 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 340 |
3 Apr 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,787 |
1 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,000 |
29 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,000 |
28 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.018 (+6.93%) | 100 |
18 Mar 2019 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.028 (-9.82%) | 2,000 |
13 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 1,000 |
11 Mar 2019 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.001 (+0.36%) | 1,650 |