Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 1,000 |
7 Mar 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.2512 | 0.255 | 0.2385 | 0.25 | 0.25 | -0.005 (-1.96%) | 55,225 |
5 Mar 2019 | USD | 0.248 | 0.255 | 0.242 | 0.255 | 0.255 | -0.007 (-2.86%) | 13,800 |
4 Mar 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.25 | 0.2625 | 0.25 | 0.2625 | 0.2625 | +0.009 (+3.47%) | 7,700 |
27 Feb 2019 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.036 (-12.52%) | 660 |
26 Feb 2019 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,100 |
25 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.013 (+4.35%) | 9,333 |
21 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.28 | 0.2875 | 0.28 | 0.2875 | 0.2875 | 0.0 (0.0%) | 3,052 |
19 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3 | 0.3 | 0.2875 | 0.2875 | 0.2875 | -0.013 (-4.17%) | 2,260 |
7 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,000 |
6 Feb 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,077 |
1 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |