Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 850 |
23 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 300 |
22 Jan 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,000 |
17 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.021 (-6.30%) | 1,500 |
16 Jan 2019 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | +0.051 (+17.76%) | 1,110 |
15 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 2,400 |
14 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.024 (-6.78%) | 2,200 |
11 Jan 2019 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.013 (-3.67%) | 5,000 |
10 Jan 2019 | USD | 0.37 | 0.37 | 0.3675 | 0.3675 | 0.3675 | -0.015 (-3.92%) | 2,600 |
9 Jan 2019 | USD | 0.364 | 0.3825 | 0.33 | 0.3825 | 0.3825 | +0.068 (+21.43%) | 15,819 |
8 Jan 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 200 |
7 Jan 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.001 (+0.32%) | 600 |
4 Jan 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.018 (-5.56%) | 5,000 |
2 Jan 2019 | USD | 0.2835 | 0.3325 | 0.2835 | 0.3325 | 0.3325 | +0.051 (+17.91%) | 2,100 |
1 Jan 2019 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.28 | 0.282 | 0.28 | 0.282 | 0.282 | -0.023 (-7.54%) | 960 |
28 Dec 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.009 (+3.04%) | 2,000 |
26 Dec 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.004 (+1.44%) | 0 |
24 Dec 2018 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | -0.004 (-1.42%) | 200 |
21 Dec 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.32 | 0.32 | 0.296 | 0.296 | 0.296 | +0.024 (+8.62%) | 6,500 |
14 Dec 2018 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |