Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.035 (-11.38%) | 3,500 |
12 Dec 2018 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.005 (+1.82%) | 5,000 |
11 Dec 2018 | USD | 0.27 | 0.31 | 0.27 | 0.302 | 0.302 | +0.026 (+9.42%) | 33,200 |
10 Dec 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 2,000 |
7 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 9,000 |
6 Dec 2018 | USD | 0.295 | 0.31 | 0.28 | 0.31 | 0.31 | -0.011 (-3.34%) | 21,000 |
4 Dec 2018 | USD | 0.31 | 0.3207 | 0.31 | 0.3207 | 0.3207 | +0.083 (+34.97%) | 14,500 |
3 Dec 2018 | USD | 0.2323 | 0.2511 | 0.2323 | 0.2376 | 0.2376 | +0.007 (+2.86%) | 3,000 |
30 Nov 2018 | USD | 0.28 | 0.28 | 0.231 | 0.231 | 0.231 | -0.085 (-26.90%) | 6,500 |
29 Nov 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.026 (+8.97%) | 5,000 |
27 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,000 |
26 Nov 2018 | USD | 0.31 | 0.316 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 4,500 |
23 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.35 | 0.35 | 0.2616 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,160 |
20 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,049 |
14 Nov 2018 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 14,125 |
13 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.042 (-10.99%) | 2,500 |
12 Nov 2018 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 1,000 |
9 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.097 (+32.01%) | 3,000 |
8 Nov 2018 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.028 (+10.26%) | 490 |
7 Nov 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -0.005 (-1.86%) | 50,000 |
5 Nov 2018 | USD | 0.288 | 0.288 | 0.28 | 0.28 | 0.28 | -0.029 (-9.24%) | 32,500 |
2 Nov 2018 | USD | 0.3259 | 0.33 | 0.3012 | 0.3085 | 0.3085 | +0.029 (+10.18%) | 21,480 |
1 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |