Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | +0.024 (+9.38%) | 13,375 |
25 Oct 2018 | USD | 0.2778 | 0.2778 | 0.256 | 0.256 | 0.256 | -0.094 (-26.86%) | 400 |
24 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.047 (-11.84%) | 16,150 |
22 Oct 2018 | USD | 0.402 | 0.402 | 0.354 | 0.397 | 0.397 | +0.037 (+10.28%) | 38,800 |
19 Oct 2018 | USD | 0.325 | 0.4 | 0.325 | 0.36 | 0.36 | +0.127 (+54.51%) | 74,497 |
18 Oct 2018 | USD | 0.24 | 0.25 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 36,000 |
17 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,400 |
16 Oct 2018 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,100 |
15 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,460 |
12 Oct 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 800 |
10 Oct 2018 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 15,973 |
9 Oct 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 3,090 |
8 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.017 (-8.81%) | 30,000 |
4 Oct 2018 | USD | 0.25 | 0.25 | 0.1973 | 0.1974 | 0.1974 | -0.025 (-11.28%) | 4,379 |
3 Oct 2018 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.23 | 0.23 | 0.2225 | 0.2225 | 0.2225 | -0.044 (-16.45%) | 4,600 |
28 Sep 2018 | USD | 0.2246 | 0.2663 | 0.2246 | 0.2663 | 0.2663 | +0.07 (+35.87%) | 6,300 |
27 Sep 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.06 (-23.32%) | 1,000 |
26 Sep 2018 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.2291 | 0.2556 | 0.2291 | 0.2556 | 0.2556 | +0.038 (+17.52%) | 26,500 |
24 Sep 2018 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 120 |
21 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.25%) | 540 |
20 Sep 2018 | USD | 0.2098 | 0.2329 | 0.2098 | 0.2329 | 0.2329 | +0.017 (+7.72%) | 7,600 |