Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | -0.002 (-0.78%) | 100 |
17 Sep 2018 | USD | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | +0.028 (+14.68%) | 100 |
14 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.212 | 0.22 | 0.19 | 0.19 | 0.19 | +0.021 (+12.16%) | 11,130 |
11 Sep 2018 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.22 | 0.22 | 0.1694 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 1,152 |
7 Sep 2018 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 5,100 |
6 Sep 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10.22%) | 100 |
5 Sep 2018 | USD | 0.2 | 0.2 | 0.1996 | 0.1996 | 0.1996 | -0.008 (-4.04%) | 9,670 |
4 Sep 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.022 (-9.57%) | 1,000 |
3 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,000 |
30 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.067 (+40.93%) | 27,355 |
28 Aug 2018 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -0.067 (-29.04%) | 448 |
24 Aug 2018 | USD | 0.2 | 0.234 | 0.199 | 0.23 | 0.23 | +0.037 (+19.48%) | 77,679 |
23 Aug 2018 | USD | 0.17 | 0.1925 | 0.17 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 800 |
22 Aug 2018 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 33,487 |
21 Aug 2018 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 0.2 | +0.015 (+7.82%) | 23,659 |
20 Aug 2018 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.004 (-2.37%) | 100 |
17 Aug 2018 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 20,000 |
16 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
13 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 9,500 |
9 Aug 2018 | USD | 0.1997 | 0.2 | 0.1997 | 0.2 | 0.2 | 0.0 (0.0%) | 13,900 |