Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,539 |
7 Aug 2018 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 12,040 |
6 Aug 2018 | USD | 0.1993 | 0.2 | 0.1993 | 0.2 | 0.2 | +0.028 (+16.28%) | 14,400 |
3 Aug 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.028 (-14.00%) | 1,439 |
2 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.67%) | 400 |
1 Aug 2018 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.19 | 0.19 | 0.17 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 400 |
27 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1913 | 0.2 | 0.1913 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
25 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.011 (+5.76%) | 2,750 |
23 Jul 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | +0 (+0.16%) | 300 |
20 Jul 2018 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0 (-0.11%) | 200 |
19 Jul 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1991 | 0.1991 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 7,520 |
17 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 26,100 |
12 Jul 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.33%) | 7,500 |
11 Jul 2018 | USD | 0.1897 | 0.1897 | 0.1862 | 0.1862 | 0.1862 | -0.008 (-3.92%) | 11,500 |
10 Jul 2018 | USD | 0.18 | 0.1938 | 0.1475 | 0.1938 | 0.1938 | -0.016 (-7.58%) | 6,400 |
9 Jul 2018 | USD | 0.2069 | 0.21 | 0.2069 | 0.2097 | 0.2097 | +0.02 (+10.37%) | 11,350 |
6 Jul 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 300 |
5 Jul 2018 | USD | 0.17 | 0.1875 | 0.17 | 0.1875 | 0.1875 | -0.037 (-16.67%) | 1,250 |
4 Jul 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.17 | 0.225 | 0.17 | 0.225 | 0.225 | +0.036 (+18.80%) | 14,600 |
28 Jun 2018 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |