Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.002 (+1.01%) | 10,000 |
26 Jun 2018 | USD | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 5,883 |
25 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,462 |
21 Jun 2018 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,677 |
20 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,000 |
15 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,980 |
14 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 100 |
13 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 400 |
12 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,168 |
11 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
8 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | +0.007 (+4.35%) | 1,667 |
6 Jun 2018 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.165 | 0.1725 | 0.165 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 375 |
4 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,300 |
1 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 2,400 |
30 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,600 |
29 May 2018 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | -0.01 (-3.70%) | 930 |
28 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
24 May 2018 | USD | 0.2703 | 0.2705 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,762 |
23 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.088 (+48.35%) | 1,000 |
22 May 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.017 (+10.30%) | 2,249 |
21 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,000 |
17 May 2018 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 10,480 |