Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
29 Jan 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 0 |
28 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
25 Jan 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
24 Jan 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 0 |
23 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
22 Jan 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.11 (-1.76%) | 0 |
21 Jan 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
17 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |
15 Jan 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
14 Jan 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
11 Jan 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
9 Jan 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
8 Jan 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
7 Jan 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
4 Jan 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.14 (+2.35%) | 0 |
3 Jan 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
2 Jan 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
28 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
27 Dec 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
26 Dec 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 (+1.36%) | 0 |
24 Dec 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
21 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
20 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
19 Dec 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |