Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
11 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
8 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.08 (+1.58%) | 0 |
7 May 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 0 |
6 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
5 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
4 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
1 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 0 |
30 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
29 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.13 (+2.57%) | 0 |
28 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 0 |
24 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
23 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
22 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.1 (+2.04%) | 0 |
21 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 0 |
20 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
17 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
16 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
15 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 0 |
14 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.1 (+2.02%) | 0 |
13 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
8 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.05 (+1.02%) | 0 |
7 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |
6 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.18 (+3.88%) | 0 |
3 Apr 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 0 |
2 Apr 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.12 (+2.63%) | 0 |
1 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.14 (-2.97%) | 0 |
31 Mar 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |