Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 0 |
27 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 0 |
26 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.16 (+3.49%) | 0 |
25 Mar 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.13 (+2.91%) | 0 |
24 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.25 (+5.94%) | 0 |
23 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.16 (-3.66%) | 0 |
20 Mar 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.12 (+2.82%) | 0 |
19 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 0 |
18 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.3 (-6.44%) | 0 |
17 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.15 (+3.33%) | 0 |
16 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.5 (-9.98%) | 0 |
13 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.18 (+3.73%) | 0 |
12 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.47 (-8.87%) | 0 |
11 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.16 (-2.93%) | 0 |
10 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.16 (+3.02%) | 0 |
9 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.39 (-6.85%) | 0 |
6 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
5 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
4 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 0 |
3 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
2 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.12 (+2.12%) | 0 |
28 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
27 Feb 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
26 Feb 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
25 Feb 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 0 |
24 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.2 (-3.29%) | 0 |
21 Feb 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
20 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
19 Feb 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
18 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |