Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 0 |
25 Sep 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 0 |
24 Sep 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
22 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
21 Sep 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
18 Sep 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 0 |
17 Sep 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
16 Sep 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.15 (+1.88%) | 0 |
15 Sep 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
14 Sep 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
11 Sep 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
10 Sep 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
9 Sep 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
8 Sep 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
7 Sep 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |
3 Sep 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
2 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
1 Sep 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.24 (-2.99%) | 0 |
31 Aug 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
28 Aug 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 0 |
27 Aug 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.23 (+2.95%) | 0 |
26 Aug 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.19 (+2.50%) | 0 |
25 Aug 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.16 (+2.15%) | 0 |
24 Aug 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.35 (-4.49%) | 0 |
21 Aug 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.25 (-3.11%) | 0 |
20 Aug 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
19 Aug 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
18 Aug 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |