Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
12 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
11 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
10 Feb 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
7 Feb 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 0 |
6 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
5 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
4 Feb 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.12 (+2.02%) | 0 |
3 Feb 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
31 Jan 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
30 Jan 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 0 |
29 Jan 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
27 Jan 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.14 (-2.20%) | 0 |
24 Jan 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
23 Jan 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
22 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
21 Jan 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 0 |
17 Jan 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
16 Jan 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
15 Jan 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
14 Jan 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
10 Jan 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
9 Jan 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
8 Jan 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
7 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
3 Jan 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |