Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
24 Oct 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
23 Oct 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
22 Oct 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
21 Oct 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
20 Oct 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
17 Oct 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
16 Oct 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
15 Oct 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15 (-1.47%) | 0 |
14 Oct 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
13 Oct 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
10 Oct 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 0 |
9 Oct 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
8 Oct 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
7 Oct 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
6 Oct 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
3 Oct 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
2 Oct 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
1 Oct 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 0 |
30 Sep 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 0 |
26 Sep 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
25 Sep 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
24 Sep 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
23 Sep 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
22 Sep 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
19 Sep 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
18 Sep 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.08 (-0.74%) | 0 |
17 Sep 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
16 Sep 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |