Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
27 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
23 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 0 |
22 Aug 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
21 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
20 Aug 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
15 Aug 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 0 |
13 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
12 Aug 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 0 |
9 Aug 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
8 Aug 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
7 Aug 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
6 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
5 Aug 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 0 |
2 Aug 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 0 |
1 Aug 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 0 |
31 Jul 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
30 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
29 Jul 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
26 Jul 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
25 Jul 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
24 Jul 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
22 Jul 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
19 Jul 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 (+0.32%) | 0 |