Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 0 |
3 Jul 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
1 Jul 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
30 Jun 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.15 (+1.64%) | 0 |
29 Jun 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
26 Jun 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
25 Jun 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
23 Jun 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.09 (+0.97%) | 0 |
19 Jun 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.05 (-0.53%) | 0 |
18 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
17 Jun 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
16 Jun 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
15 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
12 Jun 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 0 |
11 Jun 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
10 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 0 |
9 Jun 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
8 Jun 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
5 Jun 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
4 Jun 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 0 |
3 Jun 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
29 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
28 May 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
27 May 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
26 May 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |