Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.06 (-1.07%) | 0 |
23 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
22 Jun 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
19 Jun 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
17 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
16 Jun 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 0 |
15 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
12 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
11 Jun 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.2 (-3.55%) | 0 |
10 Jun 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
9 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
8 Jun 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 0 |
5 Jun 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.11 (+2.01%) | 0 |
4 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 0 |
3 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 0 |
2 Jun 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
1 Jun 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 0 |
29 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.06 (+1.14%) | 0 |
28 May 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
27 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
26 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 (+2.13%) | 0 |
22 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 0 |
21 May 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 0 |
20 May 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 0 |
19 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
18 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
15 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 0 |
14 May 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
13 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |