Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |
27 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.14 (-2.94%) | 0 |
26 Mar 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.15 (+3.25%) | 0 |
25 Mar 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.14 (+3.13%) | 0 |
24 Mar 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.25 (+5.91%) | 0 |
23 Mar 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 0 |
20 Mar 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 0 |
19 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 0 |
18 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.3 (-6.41%) | 0 |
17 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.15 (+3.31%) | 0 |
16 Mar 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.51 (-10.12%) | 0 |
13 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.18 (+3.70%) | 0 |
12 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.46 (-8.65%) | 0 |
11 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.16 (-2.92%) | 0 |
10 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.15 (+2.81%) | 0 |
9 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.39 (-6.82%) | 0 |
6 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 0 |
5 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
4 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 0 |
3 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
2 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 0 |
28 Feb 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
27 Feb 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
26 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
25 Feb 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
24 Feb 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 0 |
21 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 0 |
20 Feb 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
19 Feb 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
18 Feb 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |