Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
11 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
8 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 0 |
7 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
6 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
5 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
4 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 0 |
30 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 0 |
29 Apr 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.12 (+2.38%) | 0 |
28 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
27 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.07 (+1.41%) | 0 |
24 Apr 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
23 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.11 (+2.25%) | 0 |
21 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 0 |
20 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
17 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.08 (+1.62%) | 0 |
16 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
15 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 0 |
14 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 0 |
13 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
8 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.05 (+1.03%) | 0 |
7 Apr 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.06 (+1.25%) | 0 |
6 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.18 (+3.89%) | 0 |
3 Apr 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 0 |
2 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 0 |
1 Apr 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 0 |
31 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 0 |