Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.115 | 0.165 | 0.115 | 0.15 | 0.15 | +0.044 (+41.24%) | 1,519,457 |
21 Dec 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0926 | 0.1062 | 0.0926 | 0.1062 | 0.1062 | +0.008 (+8.59%) | 4,840 |
19 Dec 2023 | USD | 0.1011 | 0.1195 | 0.0951 | 0.0978 | 0.0978 | -0.003 (-3.36%) | 37,051 |
18 Dec 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 2 |
14 Dec 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.004 (-3.62%) | 0 |
13 Dec 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0 (-0.10%) | 179 |
12 Dec 2023 | USD | 0.105 | 0.1051 | 0.105 | 0.1051 | 0.1051 | +0 (+0.10%) | 4,062 |
11 Dec 2023 | USD | 0.105 | 0.1051 | 0.105 | 0.105 | 0.105 | +0.001 (+1.06%) | 2,161 |
8 Dec 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.004 (+3.90%) | 0 |
6 Dec 2023 | USD | 0.101 | 0.101 | 0.0951 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,220 |
5 Dec 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0 (-0.10%) | 30,131 |
4 Dec 2023 | USD | 0.105 | 0.1051 | 0.1011 | 0.1051 | 0.1051 | +0 (+0.10%) | 8,195 |
1 Dec 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.54%) | 0 |
29 Nov 2023 | USD | 0.1102 | 0.1148 | 0.101 | 0.1148 | 0.1148 | +0.005 (+4.27%) | 23,332 |
28 Nov 2023 | USD | 0.1194 | 0.1194 | 0.1101 | 0.1101 | 0.1101 | -0.009 (-7.79%) | 787 |
27 Nov 2023 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 99 |
22 Nov 2023 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.008 (+6.99%) | 99 |
21 Nov 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.002 (-1.41%) | 0 |
16 Nov 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 4 |
13 Nov 2023 | USD | 0.1104 | 0.1132 | 0.1102 | 0.1132 | 0.1132 | -0.012 (-9.44%) | 21,640 |
10 Nov 2023 | USD | 0.1102 | 0.125 | 0.1102 | 0.125 | 0.125 | +0.005 (+4.17%) | 890 |