Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | -0.03 (-9.38%) | 0 |
18 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.19 | 0.32 | 0.1842 | 0.32 | 0.32 | +0.033 (+11.42%) | 433 |
16 Nov 2022 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 14 |
9 Nov 2022 | USD | 0.25 | 0.33 | 0.2 | 0.2872 | 0.2872 | -0.063 (-17.94%) | 0 |
8 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5 |
3 Nov 2022 | USD | 0.2601 | 0.38 | 0.2415 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |
2 Nov 2022 | USD | 0.2784 | 0.37 | 0.2784 | 0.37 | 0.37 | 0.0 (0.0%) | 250 |
1 Nov 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,000 |
31 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 231 |
28 Oct 2022 | USD | 0.3848 | 0.39 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 684 |
27 Oct 2022 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,179 |
26 Oct 2022 | USD | 0.383 | 0.39 | 0.3534 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,200 |
25 Oct 2022 | USD | 0.37 | 0.39 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 44,235 |
24 Oct 2022 | USD | 0.37 | 0.37 | 0.3695 | 0.37 | 0.37 | -0.02 (-5.13%) | 9,338 |
21 Oct 2022 | USD | 0.39 | 0.39 | 0.3895 | 0.39 | 0.39 | +0.003 (+0.88%) | 1,933 |
20 Oct 2022 | USD | 0.37 | 0.39 | 0.3414 | 0.3866 | 0.3866 | -0.003 (-0.87%) | 14,996 |
19 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 305 |
18 Oct 2022 | USD | 0.3446 | 0.39 | 0.3017 | 0.39 | 0.39 | -0.01 (-2.50%) | 21,213 |
17 Oct 2022 | USD | 0.3247 | 0.4 | 0.3247 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,100 |
14 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |