Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 (+7.13%) | 0 |
6 Oct 2022 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | -0.025 (-6.66%) | 115 |
5 Oct 2022 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 14,268 |
4 Oct 2022 | USD | 0.35 | 0.35 | 0.3448 | 0.35 | 0.35 | -0.04 (-10.26%) | 5,112 |
3 Oct 2022 | USD | 0.3142 | 0.39 | 0.2768 | 0.39 | 0.39 | +0.076 (+24.12%) | 194,494 |
30 Sep 2022 | USD | 0.2935 | 0.3254 | 0.2935 | 0.3142 | 0.3142 | +0.004 (+1.35%) | 10,272 |
29 Sep 2022 | USD | 0.3114 | 0.32 | 0.23 | 0.31 | 0.31 | -0.006 (-1.99%) | 369,779 |
28 Sep 2022 | USD | 0.3057 | 0.3813 | 0.2857 | 0.3163 | 0.3163 | +0.026 (+9.07%) | 24,206 |
27 Sep 2022 | USD | 0.29 | 0.2985 | 0.29 | 0.29 | 0.29 | +0.05 (+20.83%) | 13,978 |
26 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.24 | 0.2685 | 0.24 | 0.24 | 0.24 | -0.021 (-8.19%) | 4,507 |
22 Sep 2022 | USD | 0.2671 | 0.27 | 0.244 | 0.2614 | 0.2614 | -0.001 (-0.53%) | 26,507 |
21 Sep 2022 | USD | 0.2757 | 0.3199 | 0.2447 | 0.2628 | 0.2628 | +0.063 (+31.40%) | 52,199 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.28%) | 0 |
15 Sep 2022 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.0 (0.0%) | 1 |
12 Sep 2022 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +0.016 (+7.85%) | 2,748 |
9 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10 |
6 Sep 2022 | USD | 0.2085 | 0.2085 | 0.2 | 0.2 | 0.2 | -0.005 (-2.25%) | 11,508 |
2 Sep 2022 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |