Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -0.025 (-11.00%) | 0 |
30 Aug 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 10 |
29 Aug 2022 | USD | 0.2319 | 0.2319 | 0.2001 | 0.2299 | 0.2299 | -0.027 (-10.61%) | 800 |
26 Aug 2022 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.28 | 0.28 | 0.2572 | 0.2572 | 0.2572 | +0.057 (+28.60%) | 200 |
22 Aug 2022 | USD | 0.2849 | 0.2849 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,654 |
19 Aug 2022 | USD | 0.2258 | 0.24 | 0.2258 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
18 Aug 2022 | USD | 0.2322 | 0.32 | 0.21 | 0.24 | 0.24 | -0.06 (-19.95%) | 13,222 |
17 Aug 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.25 | 0.3 | 0.23 | 0.2998 | 0.2998 | +0.05 (+19.92%) | 0 |
11 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.17 | 0.25 | 0.16 | 0.25 | 0.25 | +0.09 (+56.25%) | 176,403 |
9 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.17 | 0.17 | 0.1571 | 0.16 | 0.16 | +0.007 (+4.58%) | 3,800 |
5 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0.008 (-5.20%) | 339 |
3 Aug 2022 | USD | 0.2138 | 0.2499 | 0.1545 | 0.1614 | 0.1614 | -0.013 (-7.24%) | 41,867 |
2 Aug 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.105 | 0.174 | 0.105 | 0.174 | 0.174 | +0.03 (+20.83%) | 300 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.138 | 0.144 | 0.144 | -0.006 (-4%) | 13,436 |
27 Jul 2022 | USD | 0.1599 | 0.16 | 0.1395 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,362 |
26 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.004 (+2.56%) | 8,450 |
25 Jul 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.156 | 0.156 | -0.011 (-6.47%) | 3,284 |
21 Jul 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |