Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.013 (-7.33%) | 1,000 |
15 Jul 2022 | USD | 0.1799 | 0.18 | 0.1737 | 0.18 | 0.18 | +0.03 (+20%) | 6,100 |
14 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 0 |
27 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 0.1501 | -0.015 (-9.03%) | 3,264 |
23 Jun 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 14 |
22 Jun 2022 | USD | 0.1799 | 0.1799 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,225 |
21 Jun 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+2.97%) | 559,622 |
17 Jun 2022 | USD | 0.16 | 0.1651 | 0.16 | 0.1651 | 0.1651 | -0.025 (-13.11%) | 305 |
16 Jun 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.031 (-13.95%) | 710 |
15 Jun 2022 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 31 |
14 Jun 2022 | USD | 0.2399 | 0.2439 | 0.2208 | 0.2208 | 0.2208 | +0.038 (+20.66%) | 4,337 |
13 Jun 2022 | USD | 0.183 | 0.183 | 0.16 | 0.183 | 0.183 | 0.0 (0.0%) | 92 |
10 Jun 2022 | USD | 0.183 | 0.183 | 0.165 | 0.183 | 0.183 | 0.0 (0.0%) | 53 |
9 Jun 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 53 |
8 Jun 2022 | USD | 0.1801 | 0.183 | 0.18 | 0.183 | 0.183 | -0.014 (-7.06%) | 92 |
7 Jun 2022 | USD | 0.18 | 0.2037 | 0.17 | 0.1969 | 0.1969 | +0.029 (+17.20%) | 10,242 |