LiveVox Holding Inc Recent Share Price (USX:LVOXW)

USX:LVOXW - LiveVox Holdings Inc LiveVox Holding Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	USD	0.23	0.23	0.1639	0.168	0.168	-0.062 (-26.96%)	13,660
3 Jun 2022	USD	0.24	0.24	0.23	0.23	0.23	0.0 (0.0%)	200,500
2 Jun 2022	USD	0.3162	0.326	0.23	0.23	0.23	0.0 (0.0%)	6,510
1 Jun 2022	USD	0.329	0.339	0.22	0.23	0.23	+0.01 (+4.55%)	6,205
31 May 2022	USD	0.255	0.399	0.21	0.22	0.22	-0.095 (-30.16%)	13,893
27 May 2022	USD	0.339	0.339	0.2871	0.315	0.315	+0.061 (+24.02%)	800
26 May 2022	USD	0.223	0.31	0.223	0.254	0.254	-0.032 (-11.06%)	4,472
25 May 2022	USD	0.353	0.353	0.2856	0.2856	0.2856	+0.026 (+9.85%)	1,269
24 May 2022	USD	0.395	0.395	0.22	0.26	0.26	-0.01 (-3.70%)	75,736
23 May 2022	USD	0.244	0.386	0.2247	0.27	0.27	-0.02 (-6.93%)	13,667
20 May 2022	USD	0.2901	0.2901	0.2901	0.2901	0.2901	0.0 (0.0%)	47
19 May 2022	USD	0.2799	0.3	0.2214	0.2901	0.2901	+0.02 (+7.44%)	12,705
18 May 2022	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	67
17 May 2022	USD	0.2091	0.2999	0.2091	0.27	0.27	+0.05 (+22.67%)	5,416
16 May 2022	USD	0.25	0.3409	0.22	0.2201	0.2201	-0.025 (-10.35%)	89,740
13 May 2022	USD	0.2801	0.3	0.24	0.2455	0.2455	0.0 (0.0%)	78,311
12 May 2022	USD	0.2301	0.295	0.225	0.2455	0.2455	+0.009 (+3.81%)	106,309
11 May 2022	USD	0.36	0.36	0.22	0.2365	0.2365	-0.024 (-9.04%)	64,050
10 May 2022	USD	0.35	0.35	0.2134	0.26	0.26	-0.085 (-24.62%)	85,115
9 May 2022	USD	0.35	0.35	0.3425	0.3449	0.3449	-0.055 (-13.73%)	6,300
6 May 2022	USD	0.362	0.3999	0.362	0.3998	0.3998	+0.01 (+2.51%)	3,400
5 May 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
4 May 2022	USD	0.4124	0.43	0.39	0.39	0.39	+0.015 (+3.94%)	7,999
3 May 2022	USD	0.3752	0.3752	0.3752	0.3752	0.3752	0.0 (0.0%)	2
2 May 2022	USD	0.38	0.4201	0.3601	0.3752	0.3752	+0.015 (+4.22%)	18,827
29 Apr 2022	USD	0.2731	0.36	0.2731	0.36	0.36	+0.01 (+2.86%)	200
28 Apr 2022	USD	0.37	0.37	0.35	0.35	0.35	-0.024 (-6.42%)	2,490
27 Apr 2022	USD	0.37	0.3772	0.368	0.374	0.374	-0.002 (-0.56%)	529,484
26 Apr 2022	USD	0.3501	0.3761	0.3413	0.3761	0.3761	+0.026 (+7.46%)	303,724
25 Apr 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

Unicorn Response |