LiveVox Holding Inc Recent Share Price (USX:LVOXW)

USX:LVOXW - LiveVox Holdings Inc LiveVox Holding Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	USD	0.3445	0.3621	0.3444	0.35	0.35	+0.035 (+11.29%)	8,032
21 Apr 2022	USD	0.3145	0.3145	0.3145	0.3145	0.3145	-0.071 (-18.50%)	100
20 Apr 2022	USD	0.2938	0.3859	0.2938	0.3859	0.3859	+0.036 (+10.26%)	4,110
19 Apr 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Apr 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Apr 2022	USD	0.35	0.35	0.35	0.35	0.35	+0.009 (+2.55%)	0
13 Apr 2022	USD	0.34	0.3413	0.2805	0.3413	0.3413	+0.011 (+3.17%)	28,501
12 Apr 2022	USD	0.3308	0.3308	0.3308	0.3308	0.3308	0.0 (0.0%)	0
11 Apr 2022	USD	0.3308	0.3308	0.3308	0.3308	0.3308	0.0 (0.0%)	0
8 Apr 2022	USD	0.3308	0.3308	0.3308	0.3308	0.3308	0.0 (0.0%)	0
7 Apr 2022	USD	0.3	0.34	0.2485	0.3308	0.3308	-0.019 (-5.49%)	0
6 Apr 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
5 Apr 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Apr 2022	USD	0.33	0.35	0.316	0.35	0.35	+0.02 (+6.06%)	29,986
1 Apr 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
31 Mar 2022	USD	0.3299	0.33	0.3299	0.33	0.33	+0.03 (+10.00%)	3,084
30 Mar 2022	USD	0.271	0.3	0.2656	0.3	0.3	+0.009 (+2.95%)	8,301
29 Mar 2022	USD	0.2351	0.3079	0.2351	0.2914	0.2914	+0.021 (+7.93%)	25,002
28 Mar 2022	USD	0.252	0.29	0.23	0.27	0.27	-0.03 (-10.00%)	2,601
25 Mar 2022	USD	0.3	0.32	0.2661	0.3	0.3	+0.01 (+3.45%)	28,304
24 Mar 2022	USD	0.2011	0.29	0.1902	0.29	0.29	+0.04 (+16.00%)	13,703
23 Mar 2022	USD	0.2328	0.2799	0.2328	0.25	0.25	+0.011 (+4.43%)	11,100
22 Mar 2022	USD	0.235	0.25	0.2151	0.2394	0.2394	+0.029 (+14%)	1,097,376
21 Mar 2022	USD	0.26	0.26	0.21	0.21	0.21	-0.07 (-25%)	16,703
18 Mar 2022	USD	0.1758	0.28	0.1758	0.28	0.28	+0.01 (+3.70%)	29,088
17 Mar 2022	USD	0.19	0.29	0.18	0.27	0.27	+0.06 (+28.69%)	24,599
16 Mar 2022	USD	0.1772	0.215	0.1698	0.2098	0.2098	+0.022 (+12.01%)	59,850
15 Mar 2022	USD	0.215	0.232	0.167	0.1873	0.1873	-0.022 (-10.43%)	81,082
14 Mar 2022	USD	0.1502	0.2602	0.1483	0.2091	0.2091	-0.083 (-28.39%)	49,373
11 Mar 2022	USD	0.3567	0.4001	0.292	0.292	0.292	-0.278 (-48.77%)	6,550

Unicorn Response |