Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.5641 | 0.57 | 0.5641 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,962 |
9 Mar 2022 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 2,718 |
8 Mar 2022 | USD | 0.4445 | 0.5 | 0.4445 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,760 |
7 Mar 2022 | USD | 0.6097 | 0.6097 | 0.6 | 0.6 | 0.6 | -0.009 (-1.48%) | 290 |
4 Mar 2022 | USD | 0.58 | 0.6149 | 0.58 | 0.609 | 0.609 | +0.046 (+8.15%) | 3,900 |
3 Mar 2022 | USD | 0.5631 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | -0.09 (-13.77%) | 100 |
2 Mar 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.65 | 0.653 | 0.65 | 0.653 | 0.653 | +0.002 (+0.23%) | 433 |
28 Feb 2022 | USD | 0.55 | 0.6515 | 0.55 | 0.6515 | 0.6515 | +0.032 (+5.08%) | 3,016 |
25 Feb 2022 | USD | 0.62 | 0.62 | 0.6099 | 0.62 | 0.62 | -0.025 (-3.86%) | 4,867 |
24 Feb 2022 | USD | 0.644 | 0.6449 | 0.644 | 0.6449 | 0.6449 | -0.055 (-7.87%) | 390 |
23 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.6899 | 0.7 | 0.6899 | 0.7 | 0.7 | +0.06 (+9.36%) | 1,400 |
17 Feb 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -0.06 (-8.54%) | 1,011 |
15 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.759 | 0.759 | 0.69 | 0.6999 | 0.6999 | -0.08 (-10.26%) | 3,200 |
11 Feb 2022 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +0.22 (+39.27%) | 118 |
10 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.5989 | 0.6187 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 43,706 |
8 Feb 2022 | USD | 0.5198 | 0.55 | 0.5197 | 0.52 | 0.52 | +0.02 (+4%) | 1,060 |
7 Feb 2022 | USD | 0.56 | 0.5607 | 0.47 | 0.5 | 0.5 | -0.02 (-3.86%) | 12,158 |
4 Feb 2022 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 0.599 | 0.599 | 0.5201 | 0.5201 | 0.5201 | -0.069 (-11.70%) | 29,652 |
1 Feb 2022 | USD | 0.59 | 0.599 | 0.5539 | 0.589 | 0.589 | +0.089 (+17.78%) | 26,020 |
31 Jan 2022 | USD | 0.4538 | 0.5598 | 0.4538 | 0.5001 | 0.5001 | +0.02 (+4.19%) | 123,537 |
28 Jan 2022 | USD | 0.4401 | 0.5 | 0.44 | 0.48 | 0.48 | -0.065 (-11.93%) | 131,921 |
27 Jan 2022 | USD | 0.63 | 0.63 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 9,800 |