| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 0.55 | 0.5649 | 0.53 | 0.55 | 0.55 | +0.035 (+6.80%) | 88,742 |
| 25 Jan 2022 | USD | 0.5501 | 0.5507 | 0.51 | 0.515 | 0.515 | -0.062 (-10.79%) | 30,101 |
| 24 Jan 2022 | USD | 0.58 | 0.5801 | 0.48 | 0.5773 | 0.5773 | +0.037 (+6.89%) | 123,804 |
| 21 Jan 2022 | USD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | -0.212 (-28.15%) | 100 |
| 20 Jan 2022 | USD | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | 0.0 (0.0%) | 30 |
| 19 Jan 2022 | USD | 0.7999 | 0.8 | 0.7517 | 0.7517 | 0.7517 | -0.038 (-4.84%) | 10,889 |
| 18 Jan 2022 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 0.7899 | 0.7999 | 0.7699 | 0.7899 | 0.7899 | +0.01 (+1.27%) | 9,600 |
| 13 Jan 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.6301 | 0.7907 | 0.6 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,281 |
| 11 Jan 2022 | USD | 0.8199 | 0.8299 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,123 |
| 10 Jan 2022 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 10,300 |
| 7 Jan 2022 | USD | 0.75 | 0.8496 | 0.75 | 0.84 | 0.84 | +0.08 (+10.54%) | 34,762 |
| 6 Jan 2022 | USD | 0.83 | 0.83 | 0.603 | 0.7599 | 0.7599 | +0.03 (+4.10%) | 30,791 |
| 5 Jan 2022 | USD | 0.73 | 0.7312 | 0.73 | 0.73 | 0.73 | -0.16 (-17.96%) | 599 |
| 4 Jan 2022 | USD | 0.8899 | 0.8899 | 0.8898 | 0.8898 | 0.8898 | +0.15 (+20.24%) | 400 |
| 3 Jan 2022 | USD | 0.7421 | 0.7421 | 0.74 | 0.74 | 0.74 | +0.132 (+21.67%) | 1,010 |
| 31 Dec 2021 | USD | 0.3318 | 0.7001 | 0.3318 | 0.6082 | 0.6082 | +0.008 (+1.37%) | 53,022 |
| 30 Dec 2021 | USD | 0.6 | 0.66 | 0.6 | 0.6 | 0.6 | -0.07 (-10.43%) | 6,096 |
| 29 Dec 2021 | USD | 0.67 | 0.6701 | 0.6687 | 0.6699 | 0.6699 | -0.03 (-4.27%) | 8,177 |
| 28 Dec 2021 | USD | 0.65 | 0.6998 | 0.5801 | 0.6998 | 0.6998 | -0.011 (-1.53%) | 25,359 |
| 27 Dec 2021 | USD | 0.5703 | 0.7107 | 0.5703 | 0.7107 | 0.7107 | +0.021 (+3%) | 19,240 |
| 23 Dec 2021 | USD | 0.6003 | 0.715 | 0.6003 | 0.69 | 0.69 | +0.05 (+7.80%) | 30,885 |
| 22 Dec 2021 | USD | 0.9075 | 0.9897 | 0.6401 | 0.6401 | 0.6401 | -0.02 (-3.02%) | 3,800 |
| 21 Dec 2021 | USD | 0.6301 | 0.69 | 0.57 | 0.66 | 0.66 | -0.09 (-12.02%) | 288,968 |
| 20 Dec 2021 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.7501 | 0.7502 | 0.7501 | 0.7502 | 0.7502 | +0.02 (+2.77%) | 700 |
| 16 Dec 2021 | USD | 0.73 | 0.73 | 0.7201 | 0.73 | 0.73 | -0.001 (-0.15%) | 11,450 |
| 15 Dec 2021 | USD | 0.75 | 0.75 | 0.7311 | 0.7311 | 0.7311 | -0.019 (-2.52%) | 5,569 |
| 14 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
