| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 0.76 | 0.76 | 0.7202 | 0.75 | 0.75 | +0.009 (+1.26%) | 6,060 |
| 10 Dec 2021 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | -0.029 (-3.81%) | 226 |
| 9 Dec 2021 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,899 |
| 8 Dec 2021 | USD | 0.5701 | 0.75 | 0.5701 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,359 |
| 7 Dec 2021 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 3,676 |
| 6 Dec 2021 | USD | 0.6998 | 0.7098 | 0.655 | 0.7 | 0.7 | +0.063 (+9.84%) | 10,421 |
| 3 Dec 2021 | USD | 0.6 | 0.6373 | 0.5948 | 0.6373 | 0.6373 | +0.037 (+6.22%) | 6,911 |
| 2 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,160 |
| 1 Dec 2021 | USD | 0.5627 | 0.701 | 0.5627 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,063 |
| 30 Nov 2021 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.067 (+11.98%) | 3,201 |
| 29 Nov 2021 | USD | 0.73 | 0.7501 | 0.5626 | 0.5626 | 0.5626 | -0.147 (-20.76%) | 8,796 |
| 26 Nov 2021 | USD | 0.7132 | 0.7132 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 3,240 |
| 24 Nov 2021 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,050 |
| 23 Nov 2021 | USD | 0.8 | 0.81 | 0.72 | 0.72 | 0.72 | -0.1 (-12.21%) | 38,362 |
| 22 Nov 2021 | USD | 0.9 | 0.9001 | 0.8 | 0.8201 | 0.8201 | -0.08 (-8.88%) | 11,575 |
| 19 Nov 2021 | USD | 0.901 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 42,844 |
| 18 Nov 2021 | USD | 0.9 | 0.9002 | 0.9 | 0.9 | 0.9 | -0.001 (-0.11%) | 36,611 |
| 17 Nov 2021 | USD | 0.9012 | 0.9012 | 0.901 | 0.901 | 0.901 | +0.001 (+0.10%) | 2,475 |
| 16 Nov 2021 | USD | 0.901 | 0.901 | 0.9 | 0.9001 | 0.9001 | -0.01 (-1.09%) | 16,063 |
| 15 Nov 2021 | USD | 0.97 | 0.97 | 0.8563 | 0.91 | 0.91 | -0.07 (-7.14%) | 97,957 |
| 12 Nov 2021 | USD | 1.03 | 1.03 | 0.9304 | 0.98 | 0.98 | -0 (-0.02%) | 15,903 |
| 11 Nov 2021 | USD | 1 | 1.01 | 0.97 | 0.9802 | 0.9802 | -0.01 (-0.99%) | 19,610 |
| 10 Nov 2021 | USD | 1.01 | 1.01 | 0.9704 | 0.99 | 0.99 | -0.01 (-1%) | 14,263 |
| 9 Nov 2021 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 21,400 |
| 8 Nov 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 12,577 |
| 5 Nov 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.061 (-5.72%) | 111,931 |
| 4 Nov 2021 | USD | 1.0601 | 1.0607 | 1.06 | 1.0607 | 1.0607 | +0.001 (+0.06%) | 2,700 |
| 3 Nov 2021 | USD | 1.09 | 1.0902 | 1.05 | 1.0601 | 1.0601 | -0.04 (-3.63%) | 13,387 |
| 2 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
| 1 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 35,160 |
