Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 1.1005 | 1.125 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 42,545 |
28 Oct 2021 | USD | 1.06 | 1.2 | 1.0505 | 1.12 | 1.12 | -0.09 (-7.44%) | 20,709 |
27 Oct 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 13,276 |
26 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
25 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 6,585 |
21 Oct 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,837 |
20 Oct 2021 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,208 |
19 Oct 2021 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,403 |
18 Oct 2021 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 7,000 |
15 Oct 2021 | USD | 1.5 | 1.5 | 1.205 | 1.28 | 1.28 | -0.03 (-2.29%) | 15,508 |
14 Oct 2021 | USD | 1.49 | 1.49 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 17,817 |
13 Oct 2021 | USD | 1.29 | 1.29 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 2,977 |
12 Oct 2021 | USD | 1.22 | 1.29 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 4,340 |
11 Oct 2021 | USD | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | -0.08 (-6.20%) | 11,230 |
8 Oct 2021 | USD | 1.25 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 28,371 |
7 Oct 2021 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | +0.005 (+0.41%) | 2,260 |
6 Oct 2021 | USD | 1.245 | 1.245 | 1.2 | 1.225 | 1.225 | -0.055 (-4.30%) | 10,293 |
5 Oct 2021 | USD | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 3,367 |
4 Oct 2021 | USD | 1.5 | 1.5 | 1.2401 | 1.28 | 1.28 | -0.05 (-3.76%) | 7,800 |
1 Oct 2021 | USD | 1.33 | 1.33 | 1.18 | 1.33 | 1.33 | +0.1 (+8.13%) | 25,323 |
30 Sep 2021 | USD | 1.3 | 1.3 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,559 |
29 Sep 2021 | USD | 1.23 | 1.24 | 1.17 | 1.24 | 1.24 | +0.07 (+5.98%) | 14,103 |
28 Sep 2021 | USD | 1.22 | 1.22 | 1.14 | 1.17 | 1.17 | -0.08 (-6.41%) | 25,681 |
27 Sep 2021 | USD | 1.22 | 1.2501 | 1.22 | 1.2501 | 1.2501 | +0.03 (+2.47%) | 21,956 |
24 Sep 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,053 |
23 Sep 2021 | USD | 1.2 | 1.235 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,975 |
22 Sep 2021 | USD | 1.265 | 1.265 | 1.19 | 1.2 | 1.2 | -0.022 (-1.77%) | 43,524 |
21 Sep 2021 | USD | 1.22 | 1.2216 | 1.22 | 1.2216 | 1.2216 | -0.008 (-0.68%) | 9,940 |
20 Sep 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,000 |