Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.018 (-12.98%) | 68,504 |
6 Nov 2023 | USD | 0.13 | 0.14 | 0.12 | 0.1379 | 0.1379 | +0.017 (+13.97%) | 1,311,895 |
3 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 1,030 |
2 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.011 (+10.00%) | 120 |
1 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1205 | 0.121 | 0.11 | 0.11 | 0.11 | -0.028 (-20.23%) | 89,125 |
30 Oct 2023 | USD | 0.1205 | 0.1379 | 0.1205 | 0.1379 | 0.1379 | +0.028 (+25.14%) | 2,425 |
27 Oct 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.028 (-20.09%) | 258 |
24 Oct 2023 | USD | 0.1102 | 0.1379 | 0.1102 | 0.1379 | 0.1379 | +0.018 (+14.92%) | 6,249 |
23 Oct 2023 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.26%) | 49,070 |
20 Oct 2023 | USD | 0.1151 | 0.1379 | 0.1151 | 0.1151 | 0.1151 | -0.006 (-4.88%) | 85,480 |
19 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.14 | 0.14 | 0.1151 | 0.121 | 0.121 | +0.001 (+0.83%) | 99 |
16 Oct 2023 | USD | 0.1251 | 0.1251 | 0.1175 | 0.12 | 0.12 | -0.005 (-4.08%) | 64,198 |
13 Oct 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0 (+0.08%) | 1,200 |
12 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1315 | 0.1315 | 0.125 | 0.125 | 0.125 | -0 (-0.16%) | 5,000 |
9 Oct 2023 | USD | 0.1251 | 0.1252 | 0.1251 | 0.1252 | 0.1252 | +0 (+0.16%) | 902 |
6 Oct 2023 | USD | 0.1176 | 0.1419 | 0.1175 | 0.125 | 0.125 | -0.03 (-19.35%) | 49,200 |
5 Oct 2023 | USD | 0.1374 | 0.16 | 0.1374 | 0.155 | 0.155 | +0.035 (+29.17%) | 59,800 |
4 Oct 2023 | USD | 0.19 | 0.19 | 0.101 | 0.12 | 0.12 | -0.16 (-57.14%) | 188,308 |
3 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1 |