| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.08 (-6.06%) | 9,852 |
| 16 Sep 2021 | USD | 1.3 | 1.35 | 1.2606 | 1.32 | 1.32 | +0.02 (+1.54%) | 21,389 |
| 15 Sep 2021 | USD | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 70,527 |
| 14 Sep 2021 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,170 |
| 13 Sep 2021 | USD | 1.18 | 1.24 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 49,574 |
| 10 Sep 2021 | USD | 1.27 | 1.3001 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 39,501 |
| 9 Sep 2021 | USD | 1.21 | 1.3 | 1.16 | 1.3 | 1.3 | 0.0 (0.0%) | 34,635 |
| 8 Sep 2021 | USD | 1.31 | 1.31 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,812 |
| 7 Sep 2021 | USD | 1.25 | 1.34 | 1.21 | 1.33 | 1.33 | +0.13 (+10.83%) | 50,102 |
| 3 Sep 2021 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 509,574 |
| 2 Sep 2021 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 8,521 |
| 1 Sep 2021 | USD | 1.21 | 1.25 | 1.12 | 1.25 | 1.25 | +0.05 (+4.17%) | 23,217 |
| 31 Aug 2021 | USD | 1.23 | 1.3 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 125,106 |
| 30 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 336 |
| 27 Aug 2021 | USD | 1.26 | 1.34 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 16,779 |
| 26 Aug 2021 | USD | 1.2001 | 1.26 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 19,176 |
| 25 Aug 2021 | USD | 1.2101 | 1.25 | 1.2101 | 1.23 | 1.23 | -0.16 (-11.51%) | 2,116 |
| 24 Aug 2021 | USD | 1.12 | 1.39 | 1.08 | 1.39 | 1.39 | +0.27 (+24.11%) | 65,199 |
| 23 Aug 2021 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | +0.04 (+3.70%) | 29,078 |
| 20 Aug 2021 | USD | 1.09 | 1.11 | 0.9771 | 1.08 | 1.08 | +0.01 (+0.93%) | 182,489 |
| 19 Aug 2021 | USD | 1.05 | 1.1 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 21,934 |
| 18 Aug 2021 | USD | 1.03 | 1.09 | 0.9901 | 1.02 | 1.02 | -0.01 (-0.97%) | 216,822 |
| 17 Aug 2021 | USD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 55,350 |
| 16 Aug 2021 | USD | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 10,004 |
| 13 Aug 2021 | USD | 1.1 | 1.1 | 0.9101 | 1.01 | 1.01 | -0.18 (-15.13%) | 54,711 |
| 12 Aug 2021 | USD | 1.13 | 1.205 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,395 |
| 11 Aug 2021 | USD | 1.2489 | 1.2489 | 1.16 | 1.17 | 1.17 | -0.125 (-9.65%) | 72,370 |
| 10 Aug 2021 | USD | 1.31 | 1.31 | 1.295 | 1.295 | 1.295 | -0.025 (-1.89%) | 6,172 |
| 9 Aug 2021 | USD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 14,658 |
| 6 Aug 2021 | USD | 1.39 | 1.47 | 1.37 | 1.37 | 1.37 | -0.07 (-4.85%) | 13,600 |
