Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | -0.01 (-0.70%) | 200 |
4 Aug 2021 | USD | 1.1 | 1.45 | 1.1 | 1.45 | 1.45 | +0.01 (+0.69%) | 35,701 |
3 Aug 2021 | USD | 1.312 | 1.44 | 1.18 | 1.44 | 1.44 | -0.02 (-1.37%) | 168,834 |
2 Aug 2021 | USD | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | -0.04 (-2.67%) | 13,120 |
30 Jul 2021 | USD | 1.5 | 1.5 | 1.33 | 1.5 | 1.5 | +0.1 (+7.14%) | 131,052 |
29 Jul 2021 | USD | 1.4 | 1.56 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 23,123 |
28 Jul 2021 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 67,222 |
27 Jul 2021 | USD | 1.48 | 1.51 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 95,614 |
26 Jul 2021 | USD | 1.485 | 1.53 | 1.3901 | 1.44 | 1.44 | -0.14 (-8.86%) | 32,101 |
23 Jul 2021 | USD | 1.79 | 1.79 | 1.47 | 1.58 | 1.58 | +0.02 (+1.28%) | 16,801 |
22 Jul 2021 | USD | 1.53 | 1.56 | 1.425 | 1.56 | 1.56 | +0.11 (+7.59%) | 45,739 |
21 Jul 2021 | USD | 1.55 | 1.55 | 1.3966 | 1.45 | 1.45 | -0.05 (-3.33%) | 26,197 |
20 Jul 2021 | USD | 1.54 | 1.59 | 1.42 | 1.5 | 1.5 | +0.06 (+4.17%) | 32,328 |
19 Jul 2021 | USD | 1.46 | 1.4601 | 1.38 | 1.44 | 1.44 | -0.21 (-12.73%) | 9,570 |
16 Jul 2021 | USD | 1.79 | 1.79 | 1.4222 | 1.65 | 1.65 | +0.07 (+4.43%) | 4,223 |
15 Jul 2021 | USD | 1.77 | 1.77 | 1.4701 | 1.58 | 1.58 | -0.09 (-5.39%) | 8,834 |
14 Jul 2021 | USD | 1.8 | 1.8 | 1.57 | 1.67 | 1.67 | -0.03 (-1.76%) | 5,338 |
13 Jul 2021 | USD | 1.7 | 1.73 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 9,564 |
12 Jul 2021 | USD | 1.63 | 1.72 | 1.5 | 1.71 | 1.71 | -0.11 (-6.04%) | 141,785 |
9 Jul 2021 | USD | 1.41 | 1.82 | 1.4 | 1.82 | 1.82 | +0.34 (+22.97%) | 127,030 |
8 Jul 2021 | USD | 1.42 | 1.48 | 1.38 | 1.48 | 1.48 | -0.04 (-2.63%) | 13,790 |
7 Jul 2021 | USD | 1.3801 | 1.52 | 1.38 | 1.52 | 1.52 | +0.09 (+6.29%) | 5,973 |
6 Jul 2021 | USD | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 15,544 |
2 Jul 2021 | USD | 1.39 | 1.43 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 55,949 |
1 Jul 2021 | USD | 1.38 | 1.45 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 19,009 |
30 Jun 2021 | USD | 1.39 | 1.46 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 129,074 |
29 Jun 2021 | USD | 1.4 | 1.5 | 1.3701 | 1.39 | 1.39 | -0.07 (-4.79%) | 169,794 |
28 Jun 2021 | USD | 1.63 | 1.65 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 96,302 |
25 Jun 2021 | USD | 1.5 | 1.61 | 1.5 | 1.51 | 1.51 | -0.14 (-8.48%) | 161,387 |
24 Jun 2021 | USD | 1.65 | 1.6503 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 22,113 |