Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 0 |
15 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 9,992 |
14 Aug 2023 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,110 |
11 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.34 | 0.3712 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,080 |
9 Aug 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,227 |
8 Aug 2023 | USD | 0.31 | 0.3109 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 84,848 |
7 Aug 2023 | USD | 0.32 | 0.3208 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,141 |
4 Aug 2023 | USD | 0.2866 | 0.29 | 0.2762 | 0.29 | 0.29 | +0.007 (+2.33%) | 21,674 |
3 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.2834 | 0.2834 | -0.017 (-5.50%) | 10,400 |
2 Aug 2023 | USD | 0.3 | 0.3011 | 0.2714 | 0.2999 | 0.2999 | -0 (-0.03%) | 109,500 |
1 Aug 2023 | USD | 0.3 | 0.3 | 0.2925 | 0.3 | 0.3 | 0.0 (0.0%) | 40,400 |
31 Jul 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,703 |
28 Jul 2023 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 10,506 |
27 Jul 2023 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,429 |
26 Jul 2023 | USD | 0.26 | 0.26 | 0.2518 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,500 |
25 Jul 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-2.00%) | 5,103 |
24 Jul 2023 | USD | 0.289 | 0.289 | 0.2553 | 0.2755 | 0.2755 | -0.044 (-13.91%) | 11,000 |
21 Jul 2023 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -0.008 (-2.56%) | 10,355 |
20 Jul 2023 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 2 |
19 Jul 2023 | USD | 0.25 | 0.3284 | 0.2399 | 0.3284 | 0.3284 | +0.088 (+36.83%) | 5,602 |
18 Jul 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.00%) | 16,001 |
17 Jul 2023 | USD | 0.2133 | 0.2353 | 0.21 | 0.2353 | 0.2353 | +0.055 (+30.72%) | 126,081 |
14 Jul 2023 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 5,800 |
13 Jul 2023 | USD | 0.22 | 0.2333 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 7,355 |
12 Jul 2023 | USD | 0.23 | 0.235 | 0.2202 | 0.23 | 0.23 | -0 (-0.04%) | 5,400 |
11 Jul 2023 | USD | 0.24 | 0.24 | 0.2301 | 0.2301 | 0.2301 | +0.01 (+4.59%) | 5,212 |
10 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 37,529 |
7 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 36,200 |
6 Jul 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 105,606 |