| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 0.2748 | 0.2748 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,123 |
| 3 Jul 2023 | USD | 0.24 | 0.24 | 0.2167 | 0.24 | 0.24 | +0.02 (+9.09%) | 7,306 |
| 30 Jun 2023 | USD | 0.2466 | 0.2466 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 261,808 |
| 29 Jun 2023 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 234,786 |
| 28 Jun 2023 | USD | 0.266 | 0.2671 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 85,803 |
| 27 Jun 2023 | USD | 0.26 | 0.29 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,313 |
| 26 Jun 2023 | USD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 43,622 |
| 23 Jun 2023 | USD | 0.243 | 0.275 | 0.21 | 0.26 | 0.26 | +0.03 (+13.04%) | 176,941 |
| 22 Jun 2023 | USD | 0.23 | 0.249 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,100 |
| 21 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 0.24 | 0.25 | 0.2385 | 0.24 | 0.24 | 0.0 (0.0%) | 32,213 |
| 16 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 0.25 | 0.275 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 0 |
| 14 Jun 2023 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 151,400 |
| 13 Jun 2023 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 27,400 |
| 12 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 100 |
| 9 Jun 2023 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 202 |
| 8 Jun 2023 | USD | 0.29 | 0.29 | 0.2699 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,250 |
| 7 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 110,017 |
| 6 Jun 2023 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 146,306 |
| 5 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.50%) | 1,000 |
| 2 Jun 2023 | USD | 0.29 | 0.29 | 0.28 | 0.2814 | 0.2814 | +0.001 (+0.50%) | 86,508 |
| 1 Jun 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11,300 |
| 31 May 2023 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 11,115 |
| 30 May 2023 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 21,900 |
| 26 May 2023 | USD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 71,502 |
| 25 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 34,433 |
| 24 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 301 |
| 23 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
| 22 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,220 |
