Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,000 |
18 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.06 (+25%) | 200 |
12 May 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,096 |
11 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.022 (-7.83%) | 6,096 |
9 May 2023 | USD | 0.27 | 0.2821 | 0.245 | 0.2821 | 0.2821 | +0.002 (+0.75%) | 15,261 |
8 May 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,300 |
5 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 103 |
4 May 2023 | USD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 402 |
3 May 2023 | USD | 0.27 | 0.2889 | 0.26 | 0.26 | 0.26 | -0.005 (-1.74%) | 19,494 |
2 May 2023 | USD | 0.279 | 0.28 | 0.26 | 0.2646 | 0.2646 | +0.004 (+1.46%) | 145,998 |
1 May 2023 | USD | 0.2803 | 0.2803 | 0.2608 | 0.2608 | 0.2608 | -0.019 (-6.86%) | 158,403 |
28 Apr 2023 | USD | 0.2979 | 0.3105 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 52,840 |
27 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.006 (-2.06%) | 376,769 |
26 Apr 2023 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | -0.018 (-5.83%) | 4,281 |
25 Apr 2023 | USD | 0.2999 | 0.3036 | 0.2799 | 0.3036 | 0.3036 | +0.024 (+8.39%) | 56,873 |
24 Apr 2023 | USD | 0.335 | 0.34 | 0.28 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 531,437 |
21 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2895 | 0.3181 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 74,758 |
14 Apr 2023 | USD | 0.33 | 0.33 | 0.28 | 0.3 | 0.3 | -0.032 (-9.56%) | 318,331 |
13 Apr 2023 | USD | 0.3349 | 0.34 | 0.28 | 0.3317 | 0.3317 | +0.052 (+18.46%) | 102,185 |
12 Apr 2023 | USD | 0.31 | 0.34 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 48,190 |
11 Apr 2023 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 120,357 |
10 Apr 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.013 (-3.85%) | 38,499 |