LiveVox Holding Inc Recent Share Price (USX:LVOXW)

USX:LVOXW - LiveVox Holdings Inc LiveVox Holding Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	USD	0.35	0.35	0.31	0.3328	0.3328	+0.033 (+10.93%)	73,555
5 Apr 2023	USD	0.35	0.35	0.3	0.3	0.3	-0.04 (-11.76%)	116,021
4 Apr 2023	USD	0.36	0.36	0.338	0.34	0.34	0.0 (0.0%)	14,612
3 Apr 2023	USD	0.38	0.38	0.335	0.34	0.34	0.0 (0.0%)	21,462
31 Mar 2023	USD	0.36	0.36	0.33	0.34	0.34	+0.01 (+3.03%)	60,966
30 Mar 2023	USD	0.33	0.35	0.3299	0.33	0.33	+0.03 (+10.00%)	33,348
29 Mar 2023	USD	0.3	0.31	0.2798	0.3	0.3	+0.01 (+3.45%)	397,076
28 Mar 2023	USD	0.25	0.3	0.242	0.29	0.29	+0.03 (+11.54%)	80,185
27 Mar 2023	USD	0.25	0.27	0.25	0.26	0.26	0.0 (0.0%)	12,784
24 Mar 2023	USD	0.27	0.27	0.26	0.26	0.26	0.0 (0.0%)	32,049
23 Mar 2023	USD	0.28	0.28	0.26	0.26	0.26	0.0 (0.0%)	45,730
22 Mar 2023	USD	0.26	0.2689	0.25	0.26	0.26	0.0 (0.0%)	215,900
21 Mar 2023	USD	0.216	0.2857	0.216	0.26	0.26	+0.151 (+138.97%)	355,762
20 Mar 2023	USD	0.3028	0.3028	0.1088	0.1088	0.1088	-0.187 (-63.21%)	151,947
17 Mar 2023	USD	0.287	0.2957	0.2626	0.2957	0.2957	+0.035 (+13.30%)	14,204
16 Mar 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
15 Mar 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
14 Mar 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	0
13 Mar 2023	USD	0.261	0.261	0.261	0.261	0.261	0.0 (0.0%)	6
10 Mar 2023	USD	0.18	0.261	0.18	0.261	0.261	+0.025 (+10.73%)	0
9 Mar 2023	USD	0.2357	0.2357	0.2357	0.2357	0.2357	0.0 (0.0%)	0
8 Mar 2023	USD	0.2357	0.2357	0.2357	0.2357	0.2357	0.0 (0.0%)	0
7 Mar 2023	USD	0.2357	0.2357	0.2357	0.2357	0.2357	+0.01 (+4.29%)	300
6 Mar 2023	USD	0.2442	0.2484	0.226	0.226	0.226	-0.064 (-22.07%)	11,595
3 Mar 2023	USD	0.1512	0.29	0.1512	0.29	0.29	+0.003 (+0.87%)	19,797
2 Mar 2023	USD	0.2875	0.2875	0.2875	0.2875	0.2875	0.0 (0.0%)	0
1 Mar 2023	USD	0.2875	0.2875	0.2875	0.2875	0.2875	0.0 (0.0%)	0
28 Feb 2023	USD	0.1985	0.29	0.1366	0.2875	0.2875	+0.028 (+10.58%)	7,410
27 Feb 2023	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
24 Feb 2023	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |