Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 268 |
17 Feb 2023 | USD | 0.29 | 0.29 | 0.2628 | 0.29 | 0.29 | +0.019 (+7.13%) | 14,068 |
16 Feb 2023 | USD | 0.25 | 0.29 | 0.25 | 0.2707 | 0.2707 | -0.002 (-0.77%) | 29,572 |
15 Feb 2023 | USD | 0.27 | 0.2743 | 0.26 | 0.2728 | 0.2728 | +0.003 (+1.04%) | 18,064 |
14 Feb 2023 | USD | 0.2714 | 0.2714 | 0.2628 | 0.27 | 0.27 | -0.001 (-0.52%) | 1,686 |
13 Feb 2023 | USD | 0.2771 | 0.2771 | 0.2495 | 0.2714 | 0.2714 | -0.009 (-3.07%) | 184,596 |
10 Feb 2023 | USD | 0.2703 | 0.2814 | 0.264 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,900 |
9 Feb 2023 | USD | 0.2886 | 0.29 | 0.2671 | 0.29 | 0.29 | -0.02 (-6.45%) | 4,398 |
8 Feb 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.34%) | 319 |
7 Feb 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3142 | 0.3142 | +0.018 (+6.26%) | 6,862 |
6 Feb 2023 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.014 (-4.61%) | 252 |
3 Feb 2023 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 7,949 |
2 Feb 2023 | USD | 0.3 | 0.34 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 24,421 |
1 Feb 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.22%) | 2,649 |
31 Jan 2023 | USD | 0.31 | 0.32 | 0.27 | 0.3199 | 0.3199 | -0 (-0.03%) | 27,668 |
30 Jan 2023 | USD | 0.35 | 0.35 | 0.2937 | 0.32 | 0.32 | +0.046 (+16.96%) | 25,568 |
27 Jan 2023 | USD | 0.31 | 0.34 | 0.27 | 0.2736 | 0.2736 | +0.011 (+4.23%) | 42,390 |
26 Jan 2023 | USD | 0.34 | 0.35 | 0.2625 | 0.2625 | 0.2625 | -0.058 (-17.97%) | 183,283 |
25 Jan 2023 | USD | 0.3114 | 0.34 | 0.31 | 0.32 | 0.32 | +0.021 (+7.20%) | 3,292 |
24 Jan 2023 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -0.061 (-17.08%) | 275 |
23 Jan 2023 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.09 (+33.33%) | 32,556 |
20 Jan 2023 | USD | 0.26 | 0.28 | 0.2295 | 0.27 | 0.27 | -0.04 (-12.90%) | 14,445 |
19 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4 |
18 Jan 2023 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.033 (+11.87%) | 4,308 |
17 Jan 2023 | USD | 0.2614 | 0.2771 | 0.2614 | 0.2771 | 0.2771 | -0.004 (-1.53%) | 410 |
13 Jan 2023 | USD | 0.35 | 0.35 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 83 |
12 Jan 2023 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |