Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | -0.019 (-6.20%) | 284 |
9 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 0 |
4 Jan 2023 | USD | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 17,573 |
3 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.261 | 0.35 | 0.25 | 0.32 | 0.32 | +0.043 (+15.48%) | 0 |
29 Dec 2022 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.2885 | 0.2885 | 0.27 | 0.2771 | 0.2771 | -0.026 (-8.49%) | 787 |
27 Dec 2022 | USD | 0.2885 | 0.3028 | 0.2631 | 0.3028 | 0.3028 | +0.006 (+1.92%) | 15,922 |
23 Dec 2022 | USD | 0.28 | 0.2971 | 0.2702 | 0.2971 | 0.2971 | +0.027 (+10.04%) | 1,389 |
22 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | -0.013 (-4.53%) | 14,227 |
20 Dec 2022 | USD | 0.27 | 0.3085 | 0.26 | 0.2828 | 0.2828 | -0.01 (-3.42%) | 15,957 |
19 Dec 2022 | USD | 0.3 | 0.3 | 0.2828 | 0.2928 | 0.2928 | -0.01 (-3.30%) | 14,702 |
16 Dec 2022 | USD | 0.31 | 0.3128 | 0.3028 | 0.3028 | 0.3028 | -0.025 (-7.54%) | 692 |
15 Dec 2022 | USD | 0.2528 | 0.3275 | 0.2428 | 0.3275 | 0.3275 | -0.013 (-3.68%) | 1,700 |
14 Dec 2022 | USD | 0.2001 | 0.34 | 0.2001 | 0.34 | 0.34 | -0.02 (-5.56%) | 602 |
13 Dec 2022 | USD | 0.2 | 0.36 | 0.2 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,530 |
12 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.032 (+9.92%) | 0 |
6 Dec 2022 | USD | 0.33 | 0.33 | 0.3184 | 0.3184 | 0.3184 | -0.012 (-3.52%) | 602 |
5 Dec 2022 | USD | 0.24 | 0.33 | 0.24 | 0.33 | 0.33 | +0.06 (+22.22%) | 479 |
2 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2075 | 0.27 | 0.2 | 0.27 | 0.27 | +0.07 (+35%) | 0 |
28 Nov 2022 | USD | 0.2 | 0.207 | 0.1786 | 0.2 | 0.2 | -0.09 (-31.03%) | 323,658 |