Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 1.19 | 1.29 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 176,000 |
5 Sep 2024 | SGD | 1.13 | 1.18 | 1.11 | 1.17 | 1.17 | +0.07 (+6.36%) | 207,400 |
4 Sep 2024 | SGD | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.135 (+13.99%) | 433,000 |
3 Sep 2024 | SGD | 0.925 | 0.965 | 0.925 | 0.965 | 0.965 | +0.03 (+3.21%) | 165,000 |
2 Sep 2024 | SGD | 0.93 | 0.945 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 48,200 |
30 Aug 2024 | SGD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 52,500 |
29 Aug 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 500 |
28 Aug 2024 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 63,000 |
27 Aug 2024 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 64,500 |
26 Aug 2024 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 61,500 |
23 Aug 2024 | SGD | 0.9 | 0.935 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 23,800 |
22 Aug 2024 | SGD | 0.905 | 0.945 | 0.885 | 0.91 | 0.91 | +0.005 (+0.55%) | 290,400 |
21 Aug 2024 | SGD | 0.89 | 0.905 | 0.885 | 0.905 | 0.905 | +0.01 (+1.12%) | 56,000 |
20 Aug 2024 | SGD | 0.89 | 0.905 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 71,200 |
19 Aug 2024 | SGD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.015 (+1.71%) | 82,300 |
16 Aug 2024 | SGD | 0.855 | 0.88 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 75,700 |
15 Aug 2024 | SGD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | -0.005 (-0.58%) | 24,400 |
14 Aug 2024 | SGD | 0.865 | 0.865 | 0.82 | 0.855 | 0.855 | +0.01 (+1.18%) | 86,800 |
13 Aug 2024 | SGD | 0.85 | 0.85 | 0.825 | 0.845 | 0.845 | -0.005 (-0.59%) | 17,600 |
12 Aug 2024 | SGD | 0.855 | 0.86 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 81,900 |
8 Aug 2024 | SGD | 0.85 | 0.85 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 13,600 |
7 Aug 2024 | SGD | 0.84 | 0.85 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 66,700 |
6 Aug 2024 | SGD | 0.73 | 0.785 | 0.71 | 0.78 | 0.78 | +0.1 (+14.71%) | 60,900 |
5 Aug 2024 | SGD | 0.685 | 0.725 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 79,600 |
2 Aug 2024 | SGD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 16,000 |
1 Aug 2024 | SGD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 60,000 |
31 Jul 2024 | SGD | 0.78 | 0.825 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 209,500 |
30 Jul 2024 | SGD | 0.875 | 0.875 | 0.835 | 0.84 | 0.84 | -0.06 (-6.67%) | 41,600 |
29 Jul 2024 | SGD | 0.905 | 0.94 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 158,300 |
26 Jul 2024 | SGD | 0.83 | 0.895 | 0.83 | 0.895 | 0.895 | +0.065 (+7.83%) | 61,300 |