Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | SGD | 0.85 | 0.85 | 0.78 | 0.83 | 0.83 | -0.06 (-6.74%) | 211,300 |
24 Jul 2024 | SGD | 0.9 | 0.94 | 0.86 | 0.89 | 0.89 | +0.015 (+1.71%) | 122,300 |
23 Jul 2024 | SGD | 0.905 | 0.975 | 0.86 | 0.875 | 0.875 | -0.02 (-2.23%) | 513,300 |
22 Jul 2024 | SGD | 0.75 | 0.895 | 0.75 | 0.895 | 0.895 | +0.215 (+31.62%) | 626,200 |
19 Jul 2024 | SGD | 0.53 | 0.68 | 0.53 | 0.68 | 0.68 | +0.155 (+29.52%) | 774,900 |
18 Jul 2024 | SGD | 0.45 | 0.53 | 0.45 | 0.525 | 0.525 | +0.065 (+14.13%) | 395,600 |
17 Jul 2024 | SGD | 0.455 | 0.47 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 457,700 |
16 Jul 2024 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 304,800 |
15 Jul 2024 | SGD | 0.48 | 0.48 | 0.425 | 0.43 | 0.43 | -0.04 (-8.51%) | 148,400 |
12 Jul 2024 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 454,300 |
11 Jul 2024 | SGD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 63,300 |
10 Jul 2024 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 37,700 |
9 Jul 2024 | SGD | 0.555 | 0.555 | 0.5 | 0.51 | 0.51 | -0.055 (-9.73%) | 340,900 |
8 Jul 2024 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 14,000 |
5 Jul 2024 | SGD | 0.605 | 0.605 | 0.555 | 0.565 | 0.565 | -0.045 (-7.38%) | 58,800 |
4 Jul 2024 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 29,400 |
3 Jul 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 16,500 |
2 Jul 2024 | SGD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 24,000 |
1 Jul 2024 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 39,600 |
28 Jun 2024 | SGD | 0.7 | 0.755 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 304,000 |
27 Jun 2024 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 15,300 |
26 Jun 2024 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 6,200 |
25 Jun 2024 | SGD | 0.69 | 0.72 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 18,100 |
24 Jun 2024 | SGD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 15,300 |
21 Jun 2024 | SGD | 0.765 | 0.765 | 0.71 | 0.71 | 0.71 | -0.055 (-7.19%) | 36,100 |
20 Jun 2024 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 6,400 |
19 Jun 2024 | SGD | 0.755 | 0.775 | 0.745 | 0.775 | 0.775 | +0.01 (+1.31%) | 20,700 |
18 Jun 2024 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 7,800 |
14 Jun 2024 | SGD | 0.805 | 0.805 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 31,300 |
13 Jun 2024 | SGD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 49,800 |