Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.015 (-1.69%) | 45,100 |
11 Jun 2024 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,600 |
10 Jun 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 22,800 |
7 Jun 2024 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.015 (+1.70%) | 7,500 |
6 Jun 2024 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 50,000 |
5 Jun 2024 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 31,300 |
4 Jun 2024 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,700 |
3 Jun 2024 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,000 |
31 May 2024 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 26,000 |
30 May 2024 | SGD | 0.88 | 0.9 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 41,300 |
29 May 2024 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 6,500 |
28 May 2024 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 54,000 |
27 May 2024 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 33,500 |
24 May 2024 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 21,900 |
23 May 2024 | SGD | 0.9 | 0.905 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 56,200 |
21 May 2024 | SGD | 0.95 | 0.95 | 0.895 | 0.9 | 0.9 | -0.06 (-6.25%) | 73,000 |
20 May 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,000 |
17 May 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
15 May 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 18,600 |
13 May 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 16,400 |
10 May 2024 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 27,400 |
9 May 2024 | SGD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 26,900 |
8 May 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,000 |
2 May 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.045 (+4.62%) | 1,500 |
30 Apr 2024 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 7,000 |