Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 200 |
25 Apr 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,600 |
24 Apr 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,000 |
23 Apr 2024 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 29,800 |
22 Apr 2024 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 42,700 |
19 Apr 2024 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,100 |
18 Apr 2024 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 19,700 |
17 Apr 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,700 |
16 Apr 2024 | SGD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 9,300 |
15 Apr 2024 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,100 |
12 Apr 2024 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 72,000 |
11 Apr 2024 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 37,800 |
9 Apr 2024 | SGD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 48,300 |
8 Apr 2024 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | +0.05 (+4.85%) | 53,900 |
5 Apr 2024 | SGD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 25,100 |
4 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 300 |
2 Apr 2024 | SGD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 28,000 |
1 Apr 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,300 |
28 Mar 2024 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 7,600 |
27 Mar 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,400 |
26 Mar 2024 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 56,300 |
25 Mar 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 54,300 |
21 Mar 2024 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 3,200 |
20 Mar 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,000 |
19 Mar 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 45,700 |
15 Mar 2024 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 6,300 |