Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
13 Mar 2024 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 5,500 |
12 Mar 2024 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.13 (+10.92%) | 100 |
8 Mar 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.1 (-7.75%) | 100 |
6 Mar 2024 | SGD | 1.21 | 1.29 | 1.19 | 1.29 | 1.29 | +0.09 (+7.50%) | 12,500 |
5 Mar 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 500 |
4 Mar 2024 | SGD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 36,600 |
1 Mar 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,800 |
29 Feb 2024 | SGD | 1.41 | 1.41 | 1.33 | 1.35 | 1.35 | -0.08 (-5.59%) | 25,100 |
28 Feb 2024 | SGD | 1.44 | 1.44 | 1.34 | 1.43 | 1.43 | -0.04 (-2.72%) | 18,800 |
27 Feb 2024 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 39,700 |
23 Feb 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 22,000 |
22 Feb 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 23,000 |
21 Feb 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 22,300 |
20 Feb 2024 | SGD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 102,400 |
19 Feb 2024 | SGD | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 54,300 |
16 Feb 2024 | SGD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 33,700 |
15 Feb 2024 | SGD | 1.39 | 1.46 | 1.39 | 1.43 | 1.43 | +0.06 (+4.38%) | 26,600 |
14 Feb 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 9,500 |
13 Feb 2024 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.04 (+3.01%) | 44,700 |
9 Feb 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,100 |
8 Feb 2024 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 15,400 |
7 Feb 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 42,100 |
6 Feb 2024 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 31,000 |
5 Feb 2024 | SGD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 46,100 |
2 Feb 2024 | SGD | 1.31 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 118,900 |
1 Feb 2024 | SGD | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 31,400 |