Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 15,400 |
7 Feb 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 42,100 |
6 Feb 2024 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 31,000 |
5 Feb 2024 | SGD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 46,100 |
2 Feb 2024 | SGD | 1.31 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 118,900 |
1 Feb 2024 | SGD | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 31,400 |
31 Jan 2024 | SGD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 29,900 |
30 Jan 2024 | SGD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 31,300 |
29 Jan 2024 | SGD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 28,900 |
26 Jan 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 11,500 |
25 Jan 2024 | SGD | 1.28 | 1.28 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 33,100 |
24 Jan 2024 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.04 (+3.23%) | 600 |
23 Jan 2024 | SGD | 1.19 | 1.3 | 1.19 | 1.24 | 1.24 | +0.07 (+5.98%) | 63,100 |
22 Jan 2024 | SGD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.09 (+8.33%) | 25,700 |
19 Jan 2024 | SGD | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,100 |
18 Jan 2024 | SGD | 1.14 | 1.14 | 1 | 1.06 | 1.06 | -0.12 (-10.17%) | 159,100 |
17 Jan 2024 | SGD | 1.28 | 1.29 | 1.11 | 1.18 | 1.18 | -0.12 (-9.23%) | 87,300 |
16 Jan 2024 | SGD | 1.36 | 1.41 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 99,800 |
15 Jan 2024 | SGD | 1.47 | 1.48 | 1.35 | 1.42 | 1.42 | -0.09 (-5.96%) | 120,700 |
12 Jan 2024 | SGD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 12,200 |
11 Jan 2024 | SGD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,600 |
10 Jan 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,000 |
9 Jan 2024 | SGD | 1.47 | 1.53 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 28,800 |
8 Jan 2024 | SGD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 6,800 |
5 Jan 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 128,900 |
4 Jan 2024 | SGD | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 43,300 |
3 Jan 2024 | SGD | 1.49 | 1.53 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 64,500 |
2 Jan 2024 | SGD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 190,300 |
29 Dec 2023 | SGD | 1.64 | 1.67 | 1.52 | 1.55 | 1.55 | -0.09 (-5.49%) | 160,300 |
28 Dec 2023 | SGD | 1.53 | 1.65 | 1.53 | 1.64 | 1.64 | 0.0 (0.0%) | 50,500 |