Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 7,400 |
3 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,400 |
2 Mar 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,200 |
1 Mar 2022 | USD | 9.7 | 9.745 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 147,100 |
28 Feb 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 16,600 |
25 Feb 2022 | USD | 9.71 | 9.714 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,800 |
24 Feb 2022 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 3,800 |
23 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 900 |
22 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 179 |
18 Feb 2022 | USD | 9.7 | 9.7 | 9.695 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,600 |
17 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 600 |
16 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 200 |
14 Feb 2022 | USD | 9.69 | 9.7 | 9.685 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,200 |
11 Feb 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 5,800 |
10 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 330,100 |
9 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 30 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
7 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,400 |
4 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,500 |
3 Feb 2022 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,000 |
2 Feb 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 200 |
1 Feb 2022 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 20,600 |
31 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.005 (+0.05%) | 100 |
27 Jan 2022 | USD | 9.69 | 9.695 | 9.67 | 9.695 | 9.695 | -0.005 (-0.05%) | 3,600 |
26 Jan 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 20,100 |
25 Jan 2022 | USD | 9.6998 | 9.6998 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 874 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 2,752 |
21 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 192 |